24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.31万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.04005 | $0.04373 | $0.03862 | $133.93万 | $7,890.31万 | -6.51% |
| 291 |
KMNOKamino
|
$0.02953 | $0.03262 | $0.02924 | $49.20万 | $4,024.00万 | -8.06% |
| 225 |
REZRenzo
|
$0.00393 | $0.004173 | $0.00385 | $70.91万 | $442.65万 | -4.24% |
| 163 |
GIGGLEGiggle Fund
|
$29.26 | $30.50 | $28.74 | $105.90万 | $2,950.46万 | -2.24% |
| 155 |
GLMRMoonbeam
|
$0.008129 | $0.009 | $0.007781 | $114.07万 | $1,039.27万 | 4.42% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $437.48万 | $16.07亿 | -0.64% |
| 622 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.63% |
| 23 |
AAVEAave
|
$127.52 | $137.02 | $126.38 | $2,434.03万 | $19.63亿 | -4.84% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 309 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $44.52万 | $3,300.21万 | -1.21% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
VELODROMEVELODROME
|
$0.02622 | $0.02773 | $0.02572 | $12.68万 | — | -4.52% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 590 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.17万 | $7,515.15万 | -2.12% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.25万 | $2,910.76万 | -3.33% |
| 47 |
QNTQuant
|
$195.04 | $205.54 | $192.29 | $843.66万 | $23.82亿 | -1.58% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena _币种排行
SKHYB _比特币
Aptos _数字货币市值
LayerZero _比特币行情
Huma Finance _比特币
RedStone _数字货币市值
Holo _以太坊ETH价格
USD1 _BTC行情
PAX Gold _BTC行情
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _比特币行情
BitTensor _加密货币行情
Aster _比特币行情
BNB _数字货币市值
Gram _以太坊ETH价格
Near Protocol _币种排行
TONToken _比特币行情
Zcash _比特币行情
Worldcoin _比特币行情
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _BTC行情
Gitcoin _币种排行
BNCB _比特币
Cardano _数字货币市值
MUB _币种排行
MRVLB _BTC行情
Aster _比特币行情
Lisk _比特币
Initia _以太坊ETH价格
1000CAT _比特币
Polkadot _比特币
Hyperliquid _币种排行
Plasma _比特币
Aerodrome _比特币
Hyperliquid _币种排行
Ondo _以太坊ETH价格
SOXLB _以太坊ETH价格