24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007991
24H 成交量$127.17万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.32万 | $7,890.31万 | -8.92% |
| 283 |
KMNOKamino
|
$0.0297 | $0.03255 | $0.02912 | $51.04万 | $4,024.00万 | -8.16% |
| 224 |
REZRenzo
|
$0.003844 | $0.004113 | $0.00384 | $70.35万 | $442.65万 | -6.31% |
| 171 |
GIGGLEGiggle Fund
|
$28.93 | $30.37 | $28.74 | $96.15万 | $2,950.46万 | -3.57% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.10% |
| 624 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -2.33% |
| 24 |
AAVEAave
|
$125.64 | $136.08 | $125.50 | $2,292.52万 | $19.63亿 | -7.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 338 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.86% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.31% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.46% |
| 46 |
QNTQuant
|
$192.73 | $205.54 | $192.29 | $828.58万 | $23.82亿 | -4.28% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Huma Finance _币种排行
Initia _数字货币市值
Tether Gold _加密货币行情
LITEB _币种排行
Zcash _币种排行
INTWB _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币行情
THORChain _比特币行情
Mitosis _加密货币行情
Plasma _比特币
XRP _以太坊ETH价格
GOOGLB _数字货币市值
LayerZero _比特币行情
United Stables _BTC行情
Chainlink _数字货币市值
Arbitrum _加密货币行情
1000CAT _币种排行
Gitcoin _BTC行情
GOOGLB _币种排行
First Digital _数字货币市值
Aave _比特币行情
NVDAB _数字货币市值
Ondo _数字货币市值
MUB _比特币行情
Ondo _数字货币市值
MRVLB _币种排行
Litecoin _BTC行情
United Stables _币种排行
Aster _加密货币行情
Chainlink _加密货币行情
MUB _比特币
Sophon _币种排行
Ethena USDe _以太坊ETH价格
CRCLB _比特币
Solana _数字货币市值
AAPLB _加密货币行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Bitcoin Cash _币种排行