24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01508
24H 成交量$171.73万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03992 | $0.04373 | $0.03862 | $138.33万 | $7,890.31万 | -7.79% |
| 284 |
KMNOKamino
|
$0.0296 | $0.03262 | $0.02912 | $51.69万 | $4,024.00万 | -8.67% |
| 215 |
REZRenzo
|
$0.003913 | $0.004173 | $0.00385 | $76.28万 | $442.65万 | -5.00% |
| 163 |
GIGGLEGiggle Fund
|
$29.37 | $30.50 | $28.74 | $105.19万 | $2,950.46万 | -3.13% |
| 154 |
GLMRMoonbeam
|
$0.00811 | $0.009 | $0.007781 | $115.51万 | $1,039.27万 | 3.33% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $441.87万 | $16.07亿 | -1.16% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -1.81% |
| 24 |
AAVEAave
|
$127.55 | $137.02 | $126.38 | $2,421.71万 | $19.63亿 | -5.10% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 311 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $45.18万 | $3,300.21万 | -1.94% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $13.09万 | — | -5.43% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 590 |
GASGas
|
$1.157 | $1.19 | $1.14 | $12.61万 | $7,515.15万 | -2.20% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
| 48 |
QNTQuant
|
$196 | $205.54 | $192.29 | $834.77万 | $23.82亿 | -2.48% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Stellar _币种排行
BitTensor _BTC行情
Uniswap _以太坊ETH价格
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Gram _比特币
Pump.fun _加密货币行情
BNCB _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _加密货币行情
Ondo _币种排行
GOOGLB _比特币行情
Tether Gold _BTC行情
ZAMA _比特币
Ethereum _数字货币市值
Gram _比特币行情
KORUB _以太坊ETH价格
Initia _加密货币行情
Caldera _加密货币行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Eigenlayer _币种排行
TSLAB _BTC行情
Quant _比特币行情
CRCLB _加密货币行情
United Stables _比特币行情
Sui _BTC行情
CRWVB _数字货币市值
Hedera _比特币行情
TRON _数字货币市值
Caldera _加密货币行情
Origin _加密货币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
Origin _加密货币行情
First Digital _数字货币市值
MUB _加密货币行情
Aptos _比特币行情