24H 最高$1.18
24H 最低$1.14
今日开盘$1.157
24H 成交量$12.59万
流通市值$7,515.15万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03971 | $0.0422 | $0.03862 | $125.80万 | $7,890.31万 | -4.86% |
| 286 |
KMNOKamino
|
$0.02983 | $0.03228 | $0.02912 | $49.95万 | $4,024.00万 | -6.22% |
| 247 |
REZRenzo
|
$0.003813 | $0.004031 | $0.003789 | $59.22万 | $442.65万 | -4.68% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 142 |
GLMRMoonbeam
|
$0.007846 | $0.009 | $0.00769 | $134.09万 | $1,039.27万 | -1.30% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $355.20万 | $16.07亿 | -1.58% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.38万 | $4,318.95万 | -1.45% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 402 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -2.57% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.59万 | $7,515.15万 | -0.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.33万 | $2,910.76万 | -2.45% |
| 41 |
QNTQuant
|
$194.15 | $205.54 | $188.87 | $888.21万 | $23.82亿 | -1.77% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Filecoin _BTC行情
XRP _比特币行情
NFPrompt _加密货币行情
AMDB _数字货币市值
Injective _比特币行情
Arbitrum _BTC行情
LITEB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
Artificial _BTC行情
Nomina _比特币行情
CRCLB _加密货币行情
SNDKB _比特币行情
Uniswap _以太坊ETH价格
Solana _比特币行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
Lisk _加密货币行情
INTCB _比特币
USDC _比特币
Tether Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
XRP _比特币
Aster _比特币
United Stables _比特币行情
Cosmos _币种排行
ZAMA _比特币行情
Pendle _BTC行情
Bitcoin _币种排行
BitTensor _币种排行
United Stables _比特币行情
DRAMB _比特币
Holo _BTC行情
BEAMX _数字货币市值
Aerodrome _BTC行情
USD1 _币种排行
First Digital _BTC行情
Arbitrum _数字货币市值
Pump.fun _加密货币行情