24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1353
24H 成交量$43.57万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $138.57万 | $7,890.31万 | -8.09% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 220 |
REZRenzo
|
$0.003883 | $0.004173 | $0.00385 | $73.67万 | $442.65万 | -5.82% |
| 160 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $108.24万 | $2,950.46万 | -3.24% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007824 | $117.73万 | $1,039.27万 | 3.76% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.64万 | $16.07亿 | -0.74% |
| 627 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -1.37% |
| 24 |
AAVEAave
|
$126.77 | $137.02 | $126.38 | $2,409.12万 | $19.63亿 | -5.18% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 315 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.94万 | $3,300.21万 | -2.40% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $13.35万 | — | -4.51% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 606 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.49万 | $7,515.15万 | -2.12% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $169.05万 | $2,910.76万 | -3.07% |
| 48 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $826.27万 | $23.82亿 | -2.47% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Initia _BTC行情
Haedal _币种排行
BFUSD _加密货币行情
LayerZero _币种排行
NBISB _比特币行情
1000CAT _加密货币行情
MRVLB _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
BitTensor _币种排行
1000CAT _比特币
Pump.fun _BTC行情
INTCB _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
XRP _币种排行
Stacks _比特币
BNCB _比特币行情
Ethereum _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _比特币
Ethena _比特币行情
Hyperliquid _比特币行情
Polkadot _加密货币行情
Ondo _加密货币行情
Celo _BTC行情
Injective _BTC行情
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _比特币行情
ZAMA _加密货币行情
CRCLB _BTC行情
SKHYB _数字货币市值
Sophon _以太坊ETH价格
SKHYB _加密货币行情
Near Protocol _币种排行
MRVLB _以太坊ETH价格