24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0953
24H 成交量$90.56万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.57万 | $6,544.80万 | -4.08% |
| 464 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $22.28万 | $4,471.57万 | -3.82% |
| 266 |
REZRenzo
|
$0.003827 | $0.003945 | $0.003709 | $52.57万 | $434.82万 | -2.50% |
| 168 |
GIGGLEGiggle Fund
|
$27.38 | $28.67 | $25.71 | $87.12万 | $2,789.55万 | -4.20% |
| 138 |
GLMRMoonbeam
|
$0.007124 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.57% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $240.85万 | $15.11亿 | -3.34% |
| 393 |
BARDLombard
|
$0.1068 | $0.1127 | $0.1053 | $31.27万 | $4,304.74万 | -3.17% |
| 33 |
AAVEAave
|
$127.59 | $132.42 | $124.04 | $951.71万 | $19.84亿 | -2.77% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 400 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00601 | $0.0055 | $30.30万 | $2,933.06万 | -4.17% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $7.97万 | $6,874.00万 | -3.86% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 159 |
PLUMEPlume
|
$0.01253 | $0.01315 | $0.01213 | $90.73万 | $2,508.21万 | -4.64% |
| 38 |
QNTQuant
|
$196.59 | $203.65 | $191.09 | $797.79万 | $23.96亿 | 0.42% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
DODO _比特币行情
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Celestia _数字货币市值
以太坊 _比特币
Hashflow _加密货币行情
First Neiro _比特币行情
Hedera _比特币行情
狗币 _币种排行
Official _以太坊ETH价格
Virtuals _数字货币市值
比特现金 _币种排行
First Neiro _比特币行情
Caldera _比特币
Starknet _数字货币市值
Hamster Kombat _比特币行情
币安币 _加密货币行情
NFPrompt _数字货币市值
Celo _数字货币市值
EUR _数字货币市值
狗币 _BTC行情
Aave _加密货币行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
艾达币 _以太坊ETH价格
Ondo _币种排行
Hamster Kombat _数字货币市值
Near Protocol _比特币
Solana _比特币行情
以太坊 _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
Act I : The _以太坊ETH价格
Zama _加密货币行情
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
大零币 _加密货币行情
Hashflow _加密货币行情
Filecoin _加密货币行情
Caldera _加密货币行情