24H 最高$0.1214
24H 最低$0.1175
今日开盘$0.12
24H 成交量$8.06万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CHIPUSD.AI
|
$0.03299 | $0.03521 | $0.03255 | $106.89万 | $6,544.80万 | -5.58% |
| 455 |
KMNOKamino
|
$0.0333 | $0.03421 | $0.03281 | $16.31万 | $4,471.57万 | -1.39% |
| 316 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.35万 | $434.82万 | -2.16% |
| 305 |
GIGGLEGiggle Fund
|
$27.87 | $28.79 | $27.82 | $34.57万 | $2,789.55万 | -1.97% |
| 112 |
GLMRMoonbeam
|
$0.007197 | $0.008377 | $0.007 | $114.63万 | $964.86万 | -0.73% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.60万 | $15.11亿 | 0.11% |
| 379 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1082 | $24.56万 | $4,304.74万 | 1.10% |
| 35 |
AAVEAave
|
$129.2 | $132.42 | $128.38 | $619.32万 | $19.84亿 | -0.34% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 445 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.34% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.67% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 161 |
PLUMEPlume
|
$0.01276 | $0.01327 | $0.01254 | $74.62万 | $2,508.21万 | -2.45% |
| 37 |
QNTQuant
|
$199.97 | $203.65 | $193.34 | $524.53万 | $23.96亿 | 1.67% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold _比特币行情
Injective _以太坊ETH价格
比特币 _币种排行
Ether.fi _加密货币行情
Shiba Inu _比特币
Ripple USD _比特币行情
比特现金 _数字货币市值
Hyperliquid _币种排行
Near Protocol _比特币行情
EUR _以太坊ETH价格
NFPrompt _比特币行情
Aave _数字货币市值
Caldera _币种排行
Official _比特币行情
COCOS _比特币
Huma Finance _BTC行情
Shiba Inu _币种排行
Hashflow _加密货币行情
NFPrompt _数字货币市值
Ripple USD _比特币
RNDR _BTC行情
Polymath _比特币行情
以太坊 _比特币
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Gitcoin _数字货币市值
JUST _加密货币行情
MarsCoin _币种排行
Internet _币种排行
COCOS _加密货币行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
Chainlink _币种排行
Ethena _比特币
大零币 _数字货币市值
Hedera _加密货币行情
Aerodrome _BTC行情
比特现金 _数字货币市值
莱特币 _比特币