24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.0395 | $0.04246 | $0.03862 | $128.62万 | $7,890.31万 | -6.97% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.46% |
| 229 |
REZRenzo
|
$0.00386 | $0.00405 | $0.003824 | $65.17万 | $442.65万 | -4.69% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.46万 | $2,950.46万 | -3.04% |
| 140 |
GLMRMoonbeam
|
$0.007766 | $0.009 | $0.00769 | $133.64万 | $1,039.27万 | -2.43% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.48万 | $16.07亿 | -2.40% |
| 620 |
BARDLombard
|
$0.1094 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.17% |
| 24 |
AAVEAave
|
$125.8 | $134.47 | $123.90 | $2,110.79万 | $19.63亿 | -5.97% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.72万 | $3,300.21万 | -2.99% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.71% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.50万 | $2,910.76万 | -2.82% |
| 42 |
QNTQuant
|
$193.77 | $205.54 | $188.87 | $905.66万 | $23.82亿 | -2.55% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana _比特币
ZAMA _BTC行情
TRON _数字货币市值
Haedal _币种排行
Ethena _数字货币市值
Ethena _加密货币行情
Cardano _数字货币市值
DRAMB _数字货币市值
Huma Finance _币种排行
XRP _BTC行情
QQQB _数字货币市值
First Digital _BTC行情
Solana _以太坊ETH价格
Solana _加密货币行情
Injective _数字货币市值
SNDKB _币种排行
Gitcoin _以太坊ETH价格
Aave _币种排行
First Digital _加密货币行情
Huma Finance _BTC行情
Cardano _BTC行情
Gitcoin _币种排行
USDC _BTC行情
Uniswap _BTC行情
Litecoin _加密货币行情
Celo _数字货币市值
Ripple USD _比特币
Origin _币种排行
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
SNDKB _币种排行
LayerZero _比特币
RedStone _加密货币行情
Origin _比特币行情
USD1 _数字货币市值
NVDAB _比特币行情
Injective _加密货币行情
SNDKB _BTC行情
Origin _以太坊ETH价格
Ethereum _币种排行