24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2319
24H 成交量$25.84万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03916 | $0.04373 | $0.03902 | $120.04万 | $7,890.31万 | -9.35% |
| 298 |
KMNOKamino
|
$0.03007 | $0.03262 | $0.02975 | $47.45万 | $4,024.00万 | -7.53% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -4.83% |
| 161 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $29.14 | $106.90万 | $2,950.46万 | -2.63% |
| 156 |
GLMRMoonbeam
|
$0.008195 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 3.39% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.97万 | $16.07亿 | -1.89% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.35% |
| 20 |
AAVEAave
|
$127.67 | $137.02 | $126.83 | $2,595.28万 | $19.63亿 | -5.28% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.87万 | $3,300.21万 | -2.70% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.0279 | $0.02617 | $13.39万 | — | -5.78% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.66万 | $7,515.15万 | -2.96% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.01444 | $167.16万 | $2,910.76万 | -4.56% |
| 47 |
QNTQuant
|
$196.05 | $205.54 | $195.23 | $838.74万 | $23.82亿 | -1.10% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Plasma _数字货币市值
Filecoin _加密货币行情
Internet _比特币行情
Solana _比特币
Ondo _数字货币市值
LayerZero _加密货币行情
AMDB _以太坊ETH价格
SNDKB _币种排行
Sophon _加密货币行情
RedStone _BTC行情
LayerZero _加密货币行情
Litecoin _数字货币市值
ZAMA _比特币
ZAMA _BTC行情
Aave _加密货币行情
INTWB _币种排行
MSTRB _比特币行情
Initia _加密货币行情
TSLAB _以太坊ETH价格
SKHYB _BTC行情
MARSCOIN _加密货币行情
Holo _币种排行
BFUSD _以太坊ETH价格
Huma Finance _币种排行
Gitcoin _比特币行情
Haedal _加密货币行情
Uniswap _比特币行情
Ondo _币种排行
Huma Finance _加密货币行情
Pepe _加密货币行情
MRVLB _以太坊ETH价格
Caldera _以太坊ETH价格
Pendle _币种排行
Filecoin _比特币
Litecoin _比特币
Aster _比特币
Chainlink _BTC行情
Plasma _比特币
USD1 _币种排行