24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1636
24H 成交量$827.04万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03934 | $0.04374 | $0.0392 | $119.27万 | $7,890.31万 | -9.50% |
| 294 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -7.64% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.71万 | $442.65万 | -4.83% |
| 159 |
GIGGLEGiggle Fund
|
$29.21 | $30.50 | $29.14 | $107.99万 | $2,950.46万 | -2.60% |
| 156 |
GLMRMoonbeam
|
$0.008226 | $0.009 | $0.007781 | $110.02万 | $1,039.27万 | 3.71% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.11万 | $16.07亿 | -1.89% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.44% |
| 20 |
AAVEAave
|
$127.6 | $137.02 | $126.83 | $2,607.00万 | $19.63亿 | -5.86% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 314 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.78万 | $3,300.21万 | -3.44% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 572 |
VELODROMEVELODROME
|
$0.02639 | $0.0279 | $0.02617 | $13.32万 | — | -5.38% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.15 | $11.75万 | $7,515.15万 | -2.96% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 125 |
PLUMEPlume
|
$0.01453 | $0.01521 | $0.01445 | $162.50万 | $2,910.76万 | -4.28% |
| 48 |
QNTQuant
|
$196.58 | $205.54 | $195.80 | $826.26万 | $23.82亿 | -0.76% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Ripple USD _币种排行
QQQB _币种排行
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Plasma _BTC行情
Dogecoin _BTC行情
AMDB _加密货币行情
BFUSD _加密货币行情
Aave _比特币行情
Caldera _BTC行情
Cardano _BTC行情
Avalanche _比特币
First Digital _比特币
TRON _以太坊ETH价格
Aptos _加密货币行情
Aave _币种排行
CRCLB _比特币行情
Pepe _币种排行
Ethereum _比特币
XRP _币种排行
Uniswap _加密货币行情
Filecoin _比特币
MSTRB _币种排行
Celo _比特币
Worldcoin _数字货币市值
TQQQB _加密货币行情
United Stables _加密货币行情
Sophon _币种排行
Ethena USDe _比特币行情
Sophon _以太坊ETH价格
Chainlink _加密货币行情
SOXLB _币种排行
Sophon _比特币
Sophon _BTC行情
Litecoin _比特币
AMDB _BTC行情
NFPrompt _币种排行
KORUB _比特币