24H 最高$0.0985
24H 最低$0.0911
今日开盘$0.0978
24H 成交量$53.88万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.02976 | $0.03246 | $0.02969 | $124.43万 | $6,341.23万 | -8.04% |
| 202 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.98万 | $4,047.26万 | -1.11% |
| 214 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $61.95万 | $373.88万 | -8.97% |
| 114 |
GIGGLEGiggle Fund
|
$23.74 | $26.41 | $23.70 | $169.48万 | $2,551.34万 | -9.80% |
| 274 |
GLMRMoonbeam
|
$0.005724 | $0.006541 | $0.005658 | $42.40万 | $765.06万 | -9.40% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $331.12万 | $14.10亿 | -7.90% |
| 36 |
BARDLombard
|
$0.1243 | $0.1735 | $0.1186 | $1,154.20万 | $5,897.08万 | -23.32% |
| 33 |
AAVEAave
|
$105.79 | $115.55 | $105.50 | $1,330.07万 | $17.05亿 | -7.33% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 131 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.53万 | $2,762.09万 | -9.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 553 |
GASGas
|
$0.973 | $1.04 | $0.973 | $10.71万 | $6,575.86万 | -5.81% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 97 |
PLUMEPlume
|
$0.01287 | $0.01444 | $0.01279 | $227.50万 | $2,805.69万 | -9.68% |
| 50 |
QNTQuant
|
$157.65 | $168.97 | $154.14 | $727.62万 | $19.63亿 | -5.54% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |