24H 最高$211.95
24H 最低$196.45
今日开盘$211.36
24H 成交量$13.76万
流通市值—
24H 涨跌额(-$13.65)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.29万 | $7,890.31万 | -5.90% |
| 285 |
KMNOKamino
|
$0.03004 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.86% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $62.53万 | $442.65万 | -4.04% |
| 186 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $86.73万 | $2,950.46万 | -2.26% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -2.31% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $388.21万 | $16.07亿 | -1.89% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.05万 | $4,318.95万 | -1.18% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,081.19万 | $19.63亿 | -5.87% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 390 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.54万 | $3,300.21万 | -2.27% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.72万 | $7,515.15万 | -1.38% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 41 |
QNTQuant
|
$194.78 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -1.87% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Huma Finance _BTC行情
Litecoin _比特币
Filecoin _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _比特币
AMDB _数字货币市值
USDC _数字货币市值
Litecoin _BTC行情
Caldera _加密货币行情
Near Protocol _比特币
Celestia _比特币
DRAMB _比特币行情
TRON _币种排行
MUB _币种排行
INTWB _加密货币行情
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
BEAMX _BTC行情
Avalanche _数字货币市值
AMDB _币种排行
Worldcoin _比特币
SNXXB _加密货币行情
Litecoin _比特币行情
Hyperliquid _币种排行
DRAMB _数字货币市值
Worldcoin _比特币行情
Stellar _币种排行
Cosmos _币种排行
Origin _以太坊ETH价格
KORUB _BTC行情
Aptos _加密货币行情
Holo _以太坊ETH价格
BNB _比特币行情
Cosmos _比特币
Aster _数字货币市值
MUB _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _数字货币市值
KORUB _以太坊ETH价格