24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04373 | $0.03902 | $120.94万 | $7,890.31万 | -9.04% |
| 300 |
KMNOKamino
|
$0.03003 | $0.03262 | $0.02975 | $47.35万 | $4,024.00万 | -7.54% |
| 216 |
REZRenzo
|
$0.003908 | $0.004173 | $0.00385 | $71.70万 | $442.65万 | -4.73% |
| 162 |
GIGGLEGiggle Fund
|
$29.19 | $30.50 | $29.14 | $106.07万 | $2,950.46万 | -2.18% |
| 157 |
GLMRMoonbeam
|
$0.008207 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 3.99% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.10万 | $16.07亿 | -1.37% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.27万 | $4,318.95万 | -2.44% |
| 22 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,500.43万 | $19.63亿 | -4.39% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 315 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.83万 | $3,300.21万 | -2.11% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.02777 | $0.02617 | $13.35万 | — | -5.40% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 603 |
GASGas
|
$1.147 | $1.19 | $1.15 | $10.99万 | $7,515.15万 | -3.04% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
PLUMEPlume
|
$0.01445 | $0.01519 | $0.0144 | $168.72万 | $2,910.76万 | -4.81% |
| 47 |
QNTQuant
|
$196.56 | $205.54 | $195.23 | $850.43万 | $23.82亿 | -0.68% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
INTCB _比特币
Celestia _加密货币行情
MUB _比特币
USD1 _比特币
Initia _比特币行情
Zcash _比特币
BFUSD _加密货币行情
Artificial _比特币
Sei _BTC行情
DRAMB _比特币行情
EUR _币种排行
Hyperliquid _加密货币行情
CRWVB _币种排行
CRCLB _币种排行
USD1 _比特币
Litecoin _以太坊ETH价格
TRON _以太坊ETH价格
Stellar _比特币行情
Polkadot _数字货币市值
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
BNCB _比特币行情
Litecoin _BTC行情
AMDB _BTC行情
Gitcoin _比特币
Cardano _币种排行
Hyperliquid _比特币行情
Pendle _数字货币市值
Filecoin _BTC行情
Gram _比特币
Tether Gold _比特币行情
United Stables _加密货币行情
SKHYB _数字货币市值
Solana _数字货币市值
Aerodrome _比特币
Holo _以太坊ETH价格
BNCB _比特币行情
Gram _加密货币行情
LITEB _比特币行情