24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6948
24H 成交量$558.20万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03905 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.59% |
| 300 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02962 | $46.93万 | $4,024.00万 | -7.97% |
| 221 |
REZRenzo
|
$0.0039 | $0.004173 | $0.00385 | $70.97万 | $442.65万 | -5.18% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $29.10 | $103.32万 | $2,950.46万 | -2.31% |
| 156 |
GLMRMoonbeam
|
$0.008188 | $0.009 | $0.007781 | $111.42万 | $1,039.27万 | 4.36% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.16% |
| 617 |
BARDLombard
|
$0.1077 | $0.1124 | $0.1076 | $10.21万 | $4,318.95万 | -2.36% |
| 22 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,440.45万 | $19.63亿 | -4.72% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.08万 | $3,300.21万 | -2.26% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
VELODROMEVELODROME
|
$0.02628 | $0.02773 | $0.02602 | $13.36万 | — | -4.85% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.60万 | $7,515.15万 | -2.96% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.0144 | $163.98万 | $2,910.76万 | -4.12% |
| 47 |
QNTQuant
|
$195.01 | $205.54 | $194.46 | $842.17万 | $23.82亿 | -1.23% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MUB _币种排行
Injective _比特币行情
MSTRB _比特币
Arbitrum _加密货币行情
Polkadot _BTC行情
RWUSD _比特币行情
EUR _币种排行
Ethena USDe _数字货币市值
RWUSD _币种排行
THORChain _比特币行情
ZAMA _比特币行情
Gram _加密货币行情
RWUSD _比特币行情
Lisk _以太坊ETH价格
Plasma _数字货币市值
Mitosis _比特币
KORUB _数字货币市值
SNXXB _数字货币市值
NVDAB _以太坊ETH价格
Caldera _币种排行
THORChain _加密货币行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币
RWUSD _数字货币市值
MRVLB _数字货币市值
XRP _加密货币行情
Gitcoin _币种排行
Celo _数字货币市值
KORUB _币种排行
ZAMA _加密货币行情
Aave _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
KORUB _币种排行
Celestia _币种排行
NVDAB _加密货币行情
Polkadot _数字货币市值
INTCB _币种排行
SKHYB _加密货币行情