24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 223 |
REZRenzo
|
$0.003881 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -6.50% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.97万 | $16.07亿 | -1.57% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.56万 | — | -4.16% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.28万 | $7,515.15万 | -2.37% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $167.67万 | $2,910.76万 | -3.97% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $796.77万 | $23.82亿 | -3.09% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Holo _比特币行情
Ethena USDe _数字货币市值
Quant _数字货币市值
BEAMX _数字货币市值
BNB _BTC行情
THORChain _数字货币市值
1000CAT _以太坊ETH价格
Gram _数字货币市值
MRVLB _比特币行情
Ethereum _比特币
Cardano _比特币
BNCB _比特币行情
SNXXB _数字货币市值
LITEB _以太坊ETH价格
QQQB _加密货币行情
RWUSD _数字货币市值
SNDKB _比特币行情
XRP _加密货币行情
TSLAB _加密货币行情
TRON _币种排行
Ondo _数字货币市值
Eigenlayer _BTC行情
Chainlink _比特币行情
Celo _币种排行
Celo _以太坊ETH价格
CRCLB _币种排行
Arbitrum _数字货币市值
Sui _BTC行情
Hedera _比特币
MRVLB _BTC行情
Celo _比特币
Pepe _比特币行情
Huma Finance _BTC行情
Worldcoin _数字货币市值
Zcash _比特币行情
Hyperliquid _加密货币行情
Origin _以太坊ETH价格
BNB _比特币
牛来 _加密货币行情
Celo _比特币行情