24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0448
24H 成交量$25.86万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 230 |
REZRenzo
|
$0.00383 | $0.004111 | $0.003824 | $65.95万 | $442.65万 | -6.79% |
| 175 |
GIGGLEGiggle Fund
|
$28.96 | $30.33 | $28.74 | $94.06万 | $2,950.46万 | -4.52% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -3.21% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 345 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.54万 | $3,300.21万 | -5.27% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.10万 | $7,515.15万 | -3.04% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
| 44 |
QNTQuant
|
$190.8 | $205.54 | $188.87 | $903.90万 | $23.82亿 | -5.71% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Origin _以太坊ETH价格
Ethena USDe _数字货币市值
Quant _以太坊ETH价格
United Stables _币种排行
Aerodrome _加密货币行情
Bitcoin _加密货币行情
Bitcoin _数字货币市值
MARSCOIN _比特币
SKHYB _以太坊ETH价格
Uniswap _加密货币行情
Aave _数字货币市值
RedStone _币种排行
Avalanche _数字货币市值
Aster _以太坊ETH价格
Eigenlayer _币种排行
BEAMX _加密货币行情
Ethereum _以太坊ETH价格
NBISB _BTC行情
BEAMX _比特币行情
TONToken _币种排行
Ethena _币种排行
KORUB _BTC行情
Celo _以太坊ETH价格
NFPrompt _BTC行情
Mitosis _BTC行情
Nomina _加密货币行情
Solana _比特币
First Digital _加密货币行情
Ethena _加密货币行情
Pendle _BTC行情
SOXLB _加密货币行情
Haedal _比特币
Bitcoin Cash _加密货币行情
Worldcoin _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
NFPrompt _数字货币市值
Uniswap _比特币行情
Ondo _比特币行情