24H 最高$58.20
24H 最低$47.32
今日开盘$56.74
24H 成交量$90.51万
流通市值—
24H 涨跌额(-$7.25)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03931 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.01% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
| 222 |
REZRenzo
|
$0.00388 | $0.004141 | $0.00385 | $71.57万 | $442.65万 | -6.17% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.23万 | $2,950.46万 | -3.46% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -0.84% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.79% |
| 24 |
AAVEAave
|
$126.2 | $136.18 | $125.84 | $2,290.13万 | $19.63亿 | -6.95% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 331 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $41.64万 | $3,300.21万 | -3.56% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -1.87% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.00% |
| 46 |
QNTQuant
|
$194.1 | $205.54 | $192.29 | $800.55万 | $23.82亿 | -3.10% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe _以太坊ETH价格
TRON _币种排行
Aerodrome _数字货币市值
Lisk _加密货币行情
MegaETH _数字货币市值
ZAMA _比特币行情
Aerodrome _BTC行情
THORChain _币种排行
Hyperliquid _以太坊ETH价格
Sophon _比特币
DRAMB _比特币行情
RedStone _比特币行情
AMDB _比特币行情
Huma Finance _比特币行情
Dogecoin _币种排行
Haedal _数字货币市值
First Digital _数字货币市值
Origin _比特币行情
Worldcoin _加密货币行情
Ethena _加密货币行情
INTCB _数字货币市值
Litecoin _加密货币行情
MARSCOIN _BTC行情
Filecoin _BTC行情
ZAMA _加密货币行情
KORUB _比特币
CRCLB _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _比特币
Ripple USD _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _币种排行
Aptos _数字货币市值
LITEB _以太坊ETH价格
NVDAB _数字货币市值
CRWVB _BTC行情
Filecoin _加密货币行情
United Stables _BTC行情
USD1 _加密货币行情
Haedal _比特币行情