24H 最高$0.01213
24H 最低$0.01146
今日开盘$0.01212
24H 成交量$41.62万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03885 | $0.04365 | $0.03862 | $137.13万 | $7,890.31万 | -10.50% |
| 290 |
KMNOKamino
|
$0.02973 | $0.03255 | $0.02912 | $49.55万 | $4,024.00万 | -8.41% |
| 228 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003837 | $66.63万 | $442.65万 | -6.17% |
| 174 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.51万 | $2,950.46万 | -4.56% |
| 146 |
GLMRMoonbeam
|
$0.008032 | $0.009 | $0.007885 | $129.12万 | $1,039.27万 | 1.01% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.38万 | $16.07亿 | -3.02% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
| 24 |
AAVEAave
|
$124 | $135.90 | $123.99 | $2,239.64万 | $19.63亿 | -8.40% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 343 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $40.64万 | $3,300.21万 | -4.43% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.96% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.15万 | $2,910.76万 | -4.89% |
| 44 |
QNTQuant
|
$190.43 | $205.54 | $188.87 | $903.08万 | $23.82亿 | -6.04% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
XRP _数字货币市值
Cardano _BTC行情
Internet _币种排行
Plasma _BTC行情
Lisk _数字货币市值
QQQB _以太坊ETH价格
Gitcoin _币种排行
Polkadot _BTC行情
USDC _BTC行情
TRON _加密货币行情
MegaETH _币种排行
NFPrompt _加密货币行情
INTWB _比特币
ZAMA _BTC行情
1000CAT _币种排行
BFUSD _比特币行情
RWUSD _加密货币行情
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _BTC行情
Injective _以太坊ETH价格
Stellar _比特币行情
牛来 _BTC行情
RedStone _数字货币市值
Polkadot _比特币
XRP _币种排行
Ripple USD _数字货币市值
BNB _币种排行
Lisk _数字货币市值
Ondo _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNDKB _数字货币市值
THORChain _加密货币行情
Litecoin _比特币
Mitosis _比特币
MegaETH _比特币
LITEB _以太坊ETH价格
Pepe _数字货币市值