24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1943
24H 成交量$10.35万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.04 | $0.0442 | $0.03921 | $109.59万 | $8,753.79万 | -8.24% |
| 313 |
KMNOKamino
|
$0.03038 | $0.03268 | $0.03033 | $40.37万 | $4,391.87万 | -6.87% |
| 201 |
REZRenzo
|
$0.003879 | $0.004181 | $0.003875 | $74.42万 | $474.74万 | -6.84% |
| 154 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.72万 | $3,016.09万 | -0.40% |
| 181 |
GLMRMoonbeam
|
$0.008176 | $0.009 | $0.007781 | $84.58万 | $965.47万 | 2.29% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $396.98万 | $16.30亿 | -1.06% |
| 602 |
BARDLombard
|
$0.1097 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$130.16 | $137.23 | $130.01 | $2,161.75万 | $20.95亿 | -5.08% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 302 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.79% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 132 |
PLUMEPlume
|
$0.0148 | $0.0153 | $0.01457 | $135.92万 | $3,042.79万 | -3.08% |
| 50 |
QNTQuant
|
$201.29 | $205.54 | $195.80 | $701.93万 | $23.95亿 | 1.58% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official _以太坊ETH价格
DRAMB _数字货币市值
Bubblemaps _BTC行情
BitTensor _币种排行
United Stables _比特币行情
GOOGLB _数字货币市值
Caldera _数字货币市值
Tether Gold _数字货币市值
GOOGLB _以太坊ETH价格
Ethena _加密货币行情
Origin _比特币行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
BitTensor _比特币行情
Hedera _比特币行情
MSTRB _币种排行
Ethena _比特币行情
Aerodrome _加密货币行情
GOOGLB _BTC行情
QQQB _BTC行情
Holo _数字货币市值
Holo _BTC行情
Chainlink _BTC行情
Artificial _币种排行
BFUSD _币种排行
Litecoin _比特币
BitTensor _比特币
BitTensor _比特币
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin _BTC行情
THORChain _以太坊ETH价格
Pendle _比特币行情
Zcash _数字货币市值
Pepe _BTC行情
Bubblemaps _比特币行情
Ripple USD _比特币
TONToken _币种排行
NFPrompt _比特币行情