24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1116
24H 成交量$79.32万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.03383 | $0.03463 | $0.03137 | $154.32万 | $6,544.80万 | -1.05% |
| 470 |
KMNOKamino
|
$0.03298 | $0.03409 | $0.03181 | $23.16万 | $4,471.57万 | -1.44% |
| 273 |
REZRenzo
|
$0.003878 | $0.003945 | $0.003709 | $53.03万 | $434.82万 | -0.36% |
| 163 |
GIGGLEGiggle Fund
|
$27.36 | $28.56 | $25.71 | $94.94万 | $2,789.55万 | -3.66% |
| 151 |
GLMRMoonbeam
|
$0.007164 | $0.008377 | $0.007029 | $102.75万 | $964.86万 | 1.42% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $270.54万 | $15.11亿 | -3.57% |
| 413 |
BARDLombard
|
$0.104 | $0.1115 | $0.104 | $30.21万 | $4,304.74万 | -6.22% |
| 32 |
AAVEAave
|
$129.56 | $131.54 | $124.04 | $1,133.33万 | $19.84亿 | -0.94% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.79万 | $2,933.06万 | -3.04% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 634 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.47万 | $6,874.00万 | -3.24% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 164 |
PLUMEPlume
|
$0.01262 | $0.01308 | $0.01213 | $93.62万 | $2,508.21万 | -3.30% |
| 42 |
QNTQuant
|
$198.38 | $203.65 | $191.09 | $875.76万 | $23.96亿 | 1.42% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Chainlink _币种排行
Hedera _BTC行情
QQQB _加密货币行情
Celestia _数字货币市值
恒星币 _BTC行情
Avalanche _加密货币行情
Aave _币种排行
KORUB _币种排行
USD1 _BTC行情
Sui _BTC行情
USDC _加密货币行情
Vanar Chain _比特币
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
Solana _加密货币行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
EWYB _以太坊ETH价格
DRAMB _以太坊ETH价格
Solana _数字货币市值
Aave _BTC行情
Injective _以太坊ETH价格
Official _数字货币市值
Wrapped _BTC行情
Artificial _数字货币市值
QQQB _币种排行
SNXXB _以太坊ETH价格
USDC _币种排行
Aptos _BTC行情
Aster _比特币
恒星币 _加密货币行情
Aptos _比特币行情
Aster _以太坊ETH价格
Injective _比特币
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Caldera _比特币行情
MegaETH _比特币
PAX Gold _BTC行情