24H 最高$7.87万
24H 最低$7.65万
今日开盘$78651.26
24H 成交量$10.81亿
流通市值$1.55兆
24H 涨跌额(-$1751.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03902 | $0.04356 | $0.03862 | $135.61万 | $7,890.31万 | -9.93% |
| 291 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.25万 | $4,024.00万 | -8.11% |
| 230 |
REZRenzo
|
$0.003827 | $0.004111 | $0.003824 | $65.91万 | $442.65万 | -6.82% |
| 176 |
GIGGLEGiggle Fund
|
$28.94 | $30.29 | $28.74 | $92.88万 | $2,950.46万 | -4.20% |
| 145 |
GLMRMoonbeam
|
$0.007976 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.10% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $0.964 | $0.928 | $437.71万 | $16.07亿 | -2.60% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 24 |
AAVEAave
|
$124.58 | $135.47 | $123.90 | $2,222.69万 | $19.63亿 | -7.82% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 346 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.36万 | $3,300.21万 | -5.13% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
GASGas
|
$1.143 | $1.18 | $1.14 | $11.03万 | $7,515.15万 | -3.46% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 123 |
PLUMEPlume
|
$0.01441 | $0.01512 | $0.01424 | $168.42万 | $2,910.76万 | -4.63% |
| 44 |
QNTQuant
|
$192.16 | $205.54 | $188.87 | $918.47万 | $23.82亿 | -5.08% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
LITEB _比特币行情
Caldera _比特币
MUB _数字货币市值
Zcash _比特币行情
Ethena USDe _比特币行情
CRCLB _加密货币行情
QQQB _BTC行情
Gram _比特币行情
LITEB _币种排行
Aster _比特币行情
Aave _以太坊ETH价格
1000CAT _比特币
Dogecoin _加密货币行情
SNXXB _数字货币市值
Nomina _BTC行情
Plasma _BTC行情
Bitcoin _BTC行情
Uniswap _加密货币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Holo _加密货币行情
Gitcoin _币种排行
MARSCOIN _数字货币市值
THORChain _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
TSLAB _比特币
Ethena USDe _以太坊ETH价格
BNB _比特币行情
NVDAB _BTC行情
AMDB _比特币
Filecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Lisk _BTC行情
THORChain _BTC行情
Arbitrum _加密货币行情
CRWVB _数字货币市值
Hedera _BTC行情
NBISB _币种排行
AMDB _币种排行