Manchester City Fan Token
CITY · 美元计价
$0.256
-4.48%
≈ ￥1.6896
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$23.89万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.65万 | $7,890.31万 | -9.12% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.98万 | $4,024.00万 | -8.52% |
| 221 |
REZRenzo
|
$0.003857 | $0.004138 | $0.00385 | $71.58万 | $442.65万 | -6.70% |
| 170 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.93万 | $2,950.46万 | -3.30% |
| 147 |
GLMRMoonbeam
|
$0.008114 | $0.009 | $0.007885 | $125.14万 | $1,039.27万 | 2.28% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.58万 | $16.07亿 | -0.85% |
| 631 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.88% |
| 24 |
AAVEAave
|
$125.98 | $136.18 | $125.71 | $2,281.30万 | $19.63亿 | -7.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -3.72% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 558 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02571 | $15.63万 | — | -4.85% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 45 |
QNTQuant
|
$193.65 | $205.54 | $192.29 | $801.34万 | $23.82亿 | -3.28% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
Ethena USDe _数字货币市值
TONToken _加密货币行情
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
SNDKB _以太坊ETH价格
QQQB _BTC行情
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _加密货币行情
NVDAB _比特币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格
Holo _比特币行情
EUR _币种排行
Near Protocol _数字货币市值
SNDKB _币种排行
USD1 _以太坊ETH价格
Worldcoin _比特币
USDC _比特币
DRAMB _加密货币行情
Hedera _比特币行情
BNB _加密货币行情
First Digital _比特币行情
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Pendle _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
Avalanche _比特币
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
MUB _加密货币行情
INTCB _数字货币市值
MegaETH _比特币
MSTRB _加密货币行情
Huma Finance _比特币行情
Aerodrome _BTC行情