24H 最高$20.61
24H 最低$19.76
今日开盘$20.29
24H 成交量$42.59万
流通市值$1.95亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.03947 | $0.04365 | $0.03862 | $140.99万 | $7,890.31万 | -8.21% |
| 276 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.35万 | $4,024.00万 | -7.64% |
| 220 |
REZRenzo
|
$0.003914 | $0.00416 | $0.00385 | $71.34万 | $442.65万 | -5.44% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.90万 | $2,950.46万 | -3.48% |
| 147 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007853 | $123.21万 | $1,039.27万 | 3.49% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.96万 | $16.07亿 | -0.21% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 325 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.04万 | $3,300.21万 | -2.09% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
VELODROMEVELODROME
|
$0.02644 | $0.02767 | $0.02572 | $13.12万 | — | -3.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -1.11% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $166.22万 | $2,910.76万 | -2.02% |
| 51 |
QNTQuant
|
$193.73 | $205.54 | $192.29 | $785.10万 | $23.82亿 | -3.71% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
Initia _BTC行情
Ethena USDe _BTC行情
EUR _加密货币行情
Solana _加密货币行情
Hedera _加密货币行情
MARSCOIN _BTC行情
MSTRB _比特币行情
Aptos _以太坊ETH价格
Celestia _BTC行情
SNDKB _BTC行情
Pump.fun _BTC行情
TONToken _比特币行情
RWUSD _加密货币行情
RWUSD _币种排行
Holo _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _BTC行情
TRON _币种排行
MUB _以太坊ETH价格
XRP _币种排行
Pepe _加密货币行情
Stellar _币种排行
NBISB _币种排行
XRP _BTC行情
Bitcoin _比特币行情
SKHYB _币种排行
RedStone _币种排行
Aster _BTC行情
Internet _加密货币行情
Polkadot _数字货币市值
Tether Gold _BTC行情
Holo _币种排行
Chainlink _BTC行情
BNCB _BTC行情
MUB _数字货币市值
CRCLB _比特币行情