24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1165
24H 成交量$156.16万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 197 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $81.50万 | $2,950.46万 | -2.52% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 435 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $27.93万 | $3,300.21万 | -2.58% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 118 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $171.85万 | $2,910.76万 | -2.72% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TSLAB _BTC行情
Injective _BTC行情
MRVLB _比特币
Cosmos _比特币行情
Pepe _比特币行情
Aave _以太坊ETH价格
Polkadot _加密货币行情
SOXLB _BTC行情
CRCLB _加密货币行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币
SOXLB _BTC行情
Cardano _数字货币市值
Plasma _比特币
NBISB _币种排行
Celestia _加密货币行情
Hyperliquid _数字货币市值
MARSCOIN _币种排行
Worldcoin _BTC行情
Chainlink _BTC行情
Ethereum _数字货币市值
XRP _BTC行情
QQQB _比特币行情
SOXLB _以太坊ETH价格
INTCB _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _币种排行
Cosmos _BTC行情
RedStone _比特币行情
INTCB _BTC行情
RWUSD _比特币行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
TONToken _比特币
INTCB _以太坊ETH价格
Initia _加密货币行情