24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 269 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003778 | $54.76万 | $442.65万 | -4.03% |
| 195 |
GIGGLEGiggle Fund
|
$28.91 | $30.15 | $28.68 | $80.96万 | $2,950.46万 | -3.73% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $338.30万 | $16.07亿 | -1.89% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 464 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.56万 | $3,300.21万 | -2.56% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 591 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.96万 | $7,515.15万 | -1.55% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $169.16万 | $2,910.76万 | -2.31% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $896.94万 | $23.82亿 | -1.54% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
AMDB _比特币行情
SKHYB _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Pendle _比特币
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
INTWB _比特币行情
BFUSD _BTC行情
Near Protocol _数字货币市值
INTWB _加密货币行情
MUB _BTC行情
Pump.fun _BTC行情
Near Protocol _BTC行情
Aptos _BTC行情
INTCB _币种排行
THORChain _以太坊ETH价格
NVDAB _比特币
Plasma _数字货币市值
BNB _数字货币市值
NBISB _币种排行
Bitcoin Cash _比特币行情
ZAMA _币种排行
LITEB _币种排行
NBISB _比特币
THORChain _比特币
USDC _加密货币行情
Pendle _比特币行情
AMDB _以太坊ETH价格
Holo _加密货币行情
Pendle _比特币行情
Injective _BTC行情
SKHYB _比特币
Cardano _以太坊ETH价格
Near Protocol _币种排行
Uniswap _比特币行情
Bitcoin _数字货币市值
BitTensor _比特币行情
LITEB _币种排行
AMDB _币种排行