24H 最高$0.0736
24H 最低$0.0685
今日开盘$0.0727
24H 成交量$58.24万
流通市值$4,427.28万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CHIPUSD.AI
|
$0.03403 | $0.0355 | $0.03137 | $266.48万 | $6,544.80万 | 2.72% |
| 361 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.31万 | $4,471.57万 | 1.14% |
| 270 |
REZRenzo
|
$0.003929 | $0.00401 | $0.003709 | $61.77万 | $434.82万 | 2.93% |
| 148 |
GIGGLEGiggle Fund
|
$29.08 | $29.47 | $25.71 | $147.29万 | $2,789.55万 | 3.16% |
| 178 |
GLMRMoonbeam
|
$0.007299 | $0.008377 | $0.00687 | $109.50万 | $964.86万 | 2.18% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $357.58万 | $15.11亿 | -0.67% |
| 454 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.30万 | $4,304.74万 | -2.65% |
| 33 |
AAVEAave
|
$133.15 | $134.70 | $124.04 | $1,697.74万 | $19.84亿 | 2.68% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 412 |
PEOPLEConstitution DAO
|
$0.00592 | $0.006 | $0.0055 | $36.00万 | $2,933.06万 | 1.37% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 647 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.98万 | $6,874.00万 | 0.75% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01213 | $111.94万 | $2,508.21万 | 3.07% |
| 41 |
QNTQuant
|
$198.67 | $203.86 | $191.09 | $1,291.82万 | $23.96亿 | -0.69% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gram _比特币
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
Sui _币种排行
EUR _数字货币市值
BitTensor _数字货币市值
Near Protocol _币种排行
波场 _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
Initia _BTC行情
比特现金 _BTC行情
COINB _数字货币市值
PancakeSwap _比特币行情
Test _加密货币行情
Tether Gold _比特币行情
LayerZero _BTC行情
Chainlink _比特币
COINB _比特币
波场 _数字货币市值
比特现金 _以太坊ETH价格
USDC _比特币行情
以太坊 _加密货币行情
狗币 _加密货币行情
Polkadot _比特币
大零币 _BTC行情
JUST _币种排行
Virtuals _比特币行情
Ether.fi _币种排行
Chainlink _加密货币行情
币安币 _数字货币市值
Tether Gold _BTC行情
Tether Gold _数字货币市值
Ripple USD _比特币
Uniswap _加密货币行情
Quant _以太坊ETH价格
恒星币 _比特币行情
JUST _BTC行情
TONToken _币种排行