24H 最高$0.02188
24H 最低$0.02055
今日开盘$0.0212
24H 成交量$69.88万
流通市值$4,244.19万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CHIPUSD.AI
|
$0.03178 | $0.03208 | $0.0302 | $119.14万 | $6,194.40万 | 0.35% |
| 382 |
KMNOKamino
|
$0.03078 | $0.03172 | $0.03 | $30.04万 | $4,164.63万 | -2.07% |
| 229 |
REZRenzo
|
$0.003372 | $0.003658 | $0.003282 | $68.99万 | $399.43万 | -7.29% |
| 130 |
GIGGLEGiggle Fund
|
$26.02 | $27.18 | $24.62 | $160.86万 | $2,637.77万 | -2.84% |
| 367 |
GLMRMoonbeam
|
$0.006235 | $0.006991 | $0.006101 | $32.21万 | $807.23万 | -8.62% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.82 | $0.846 | $0.797 | $374.40万 | $14.12亿 | -2.15% |
| 33 |
BARDLombard
|
$0.1399 | $0.1503 | $0.0801 | $1,768.93万 | $4,901.21万 | 72.72% |
| 35 |
AAVEAave
|
$111.41 | $117.47 | $109.33 | $1,642.65万 | $17.50亿 | -4.45% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 372 |
PEOPLEConstitution DAO
|
$0.00552 | $0.00571 | $0.00532 | $31.31万 | $2,808.37万 | -2.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 518 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.21万 | $6,648.41万 | -2.03% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 97 |
PLUMEPlume
|
$0.01362 | $0.01403 | $0.01269 | $300.18万 | $2,585.56万 | 5.34% |
| 57 |
QNTQuant
|
$158.67 | $166.81 | $154.56 | $903.16万 | $19.43亿 | -2.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |