24H 最高$0.07989
24H 最低$0.07542
今日开盘$0.07981
24H 成交量$21.72万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03885 | $0.04365 | $0.03862 | $137.13万 | $7,890.31万 | -10.50% |
| 290 |
KMNOKamino
|
$0.02973 | $0.03255 | $0.02912 | $49.55万 | $4,024.00万 | -8.41% |
| 228 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003837 | $66.63万 | $442.65万 | -6.17% |
| 174 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.51万 | $2,950.46万 | -4.56% |
| 146 |
GLMRMoonbeam
|
$0.008032 | $0.009 | $0.007885 | $129.12万 | $1,039.27万 | 1.01% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.38万 | $16.07亿 | -3.02% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
| 24 |
AAVEAave
|
$124 | $135.90 | $123.99 | $2,239.64万 | $19.63亿 | -8.40% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 343 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $40.64万 | $3,300.21万 | -4.43% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.96% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.15万 | $2,910.76万 | -4.89% |
| 44 |
QNTQuant
|
$190.43 | $205.54 | $188.87 | $903.08万 | $23.82亿 | -6.04% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
ZAMA _比特币
Ondo _币种排行
Cardano _比特币行情
Sui _比特币行情
Litecoin _数字货币市值
Gitcoin _加密货币行情
Filecoin _币种排行
Mitosis _比特币
AAPLB _加密货币行情
RedStone _BTC行情
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
Mitosis _BTC行情
Sophon _数字货币市值
DRAMB _BTC行情
Artificial _币种排行
Pepe _比特币
LayerZero _数字货币市值
QQQB _比特币
PAX Gold _数字货币市值
Solana _BTC行情
Huma Finance _比特币
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Eigenlayer _比特币行情
Filecoin _比特币
Gitcoin _比特币
Ethena _比特币
TRON _比特币行情
SOXLB _加密货币行情
INTWB _比特币行情
Celo _比特币行情
Ethena USDe _BTC行情
Haedal _数字货币市值
Lisk _币种排行
LayerZero _数字货币市值
QQQB _比特币行情
Filecoin _BTC行情
DRAMB _数字货币市值
BitTensor _比特币