24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03938 | $0.04279 | $0.03862 | $131.37万 | $7,890.31万 | -7.47% |
| 287 |
KMNOKamino
|
$0.02997 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 230 |
REZRenzo
|
$0.00388 | $0.00406 | $0.003824 | $65.09万 | $442.65万 | -4.17% |
| 180 |
GIGGLEGiggle Fund
|
$29.11 | $30.28 | $28.74 | $90.77万 | $2,950.46万 | -2.71% |
| 141 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $130.70万 | $1,039.27万 | -0.66% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $422.96万 | $16.07亿 | -1.88% |
| 621 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.73万 | $4,318.95万 | -0.81% |
| 24 |
AAVEAave
|
$126.14 | $134.47 | $123.90 | $2,130.69万 | $19.63亿 | -5.49% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.48万 | $3,300.21万 | -3.27% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.61万 | $2,910.76万 | -2.42% |
| 43 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $901.76万 | $23.82亿 | -2.09% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Lisk _以太坊ETH价格
牛来 _比特币
Dogecoin _以太坊ETH价格
1000CAT _币种排行
Hedera _数字货币市值
AMDB _加密货币行情
MegaETH _加密货币行情
Polkadot _比特币行情
Arbitrum _BTC行情
TSLAB _加密货币行情
TQQQB _比特币
Injective _加密货币行情
Celo _加密货币行情
Solana _BTC行情
Celo _币种排行
AAPLB _比特币行情
NBISB _BTC行情
Haedal _以太坊ETH价格
Stellar _币种排行
SNXXB _币种排行
BEAMX _加密货币行情
Aave _比特币行情
First Digital _加密货币行情
Pendle _币种排行
1000CAT _数字货币市值
Injective _币种排行
Mitosis _比特币
Mitosis _币种排行
Polkadot _以太坊ETH价格
Gitcoin _比特币
CRWVB _币种排行
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
MRVLB _数字货币市值
1000CAT _BTC行情
ZAMA _比特币
Injective _比特币