24H 最高$0.8832
24H 最低$0.8512
今日开盘$0.8756
24H 成交量$312.21万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 220 |
REZRenzo
|
$0.00392 | $0.00416 | $0.00385 | $71.53万 | $442.65万 | -5.31% |
| 168 |
GIGGLEGiggle Fund
|
$29.16 | $30.40 | $28.74 | $100.25万 | $2,950.46万 | -3.22% |
| 147 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $123.60万 | $1,039.27万 | 3.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $440.81万 | $16.07亿 | -0.53% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 322 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.32万 | $3,300.21万 | -2.39% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.85万 | — | -4.07% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.05万 | $7,515.15万 | -1.45% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -2.41% |
| 50 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $784.03万 | $23.82亿 | -3.01% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold _比特币
Huma Finance _比特币
Bitcoin _加密货币行情
Holo _以太坊ETH价格
GOOGLB _加密货币行情
USD1 _加密货币行情
Tether Gold _BTC行情
Sophon _BTC行情
Celestia _以太坊ETH价格
TONToken _BTC行情
Aerodrome _币种排行
Origin _数字货币市值
Near Protocol _加密货币行情
Ondo _数字货币市值
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
BFUSD _比特币行情
CRCLB _BTC行情
First Digital _BTC行情
1000CAT _币种排行
MSTRB _加密货币行情
Holo _比特币
TONToken _加密货币行情
Aave _比特币行情
MUB _数字货币市值
1000CAT _币种排行
LITEB _BTC行情
United Stables _比特币
Artificial _以太坊ETH价格
Ethereum _比特币
United Stables _比特币
Ondo _币种排行
Ethereum _币种排行
TQQQB _加密货币行情
Initia _币种排行
Sophon _币种排行
KORUB _BTC行情
DRAMB _数字货币市值
Gram _以太坊ETH价格
THORChain _数字货币市值