24H 最高$0.02038
24H 最低$0.01814
今日开盘$0.01959
24H 成交量$37.22万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CHIPUSD.AI
|
$0.02885 | $0.03246 | $0.02855 | $141.68万 | $6,341.23万 | -9.42% |
| 213 |
KMNOKamino
|
$0.02959 | $0.03106 | $0.0293 | $67.17万 | $4,047.26万 | -1.30% |
| 218 |
REZRenzo
|
$0.002982 | $0.003339 | $0.002957 | $64.02万 | $373.88万 | -9.53% |
| 117 |
GIGGLEGiggle Fund
|
$23.26 | $25.94 | $23.12 | $182.01万 | $2,551.34万 | -9.64% |
| 271 |
GLMRMoonbeam
|
$0.005731 | $0.006541 | $0.005646 | $44.22万 | $765.06万 | -7.45% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.48万 | $14.10亿 | -7.49% |
| 43 |
BARDLombard
|
$0.1205 | $0.1661 | $0.1186 | $941.70万 | $5,897.08万 | -26.03% |
| 35 |
AAVEAave
|
$104.12 | $113.85 | $102.81 | $1,130.26万 | $17.05亿 | -6.83% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 136 |
PEOPLEConstitution DAO
|
$0.00508 | $0.00556 | $0.00496 | $131.02万 | $2,762.09万 | -8.30% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 522 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.98万 | $6,575.86万 | -5.01% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 101 |
PLUMEPlume
|
$0.01266 | $0.01417 | $0.01242 | $215.21万 | $2,805.69万 | -8.39% |
| 57 |
QNTQuant
|
$153.32 | $167.33 | $151.50 | $677.75万 | $19.63亿 | -6.01% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |