24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0588
24H 成交量$16.02万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03931 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.01% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
| 222 |
REZRenzo
|
$0.00388 | $0.004141 | $0.00385 | $71.57万 | $442.65万 | -6.17% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.23万 | $2,950.46万 | -3.46% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -0.84% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.79% |
| 24 |
AAVEAave
|
$126.2 | $136.18 | $125.84 | $2,290.13万 | $19.63亿 | -6.95% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 331 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $41.64万 | $3,300.21万 | -3.56% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -1.87% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.00% |
| 46 |
QNTQuant
|
$194.1 | $205.54 | $192.29 | $800.55万 | $23.82亿 | -3.10% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polkadot _比特币
BNB _数字货币市值
Pepe _比特币
Aster _BTC行情
Pepe _比特币
Initia _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _币种排行
Aptos _加密货币行情
Near Protocol _比特币行情
NBISB _币种排行
Tether Gold _币种排行
Origin _以太坊ETH价格
Mitosis _数字货币市值
1000CAT _比特币
Ethena _币种排行
Hedera _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _币种排行
United Stables _BTC行情
MUB _加密货币行情
Filecoin _以太坊ETH价格
CRWVB _比特币
KORUB _比特币行情
Aave _币种排行
Litecoin _币种排行
Chainlink _币种排行
LayerZero _比特币行情
Gitcoin _比特币
Caldera _数字货币市值
Haedal _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _以太坊ETH价格
AAPLB _比特币
BFUSD _BTC行情
Gram _比特币
CRWVB _加密货币行情
BitTensor _加密货币行情
SKHYB _加密货币行情
Quant _加密货币行情