24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2342
24H 成交量$14.23万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03975 | $0.04373 | $0.03862 | $135.58万 | $7,890.31万 | -7.52% |
| 285 |
KMNOKamino
|
$0.02926 | $0.03262 | $0.02912 | $50.78万 | $4,024.00万 | -9.38% |
| 212 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $76.04万 | $442.65万 | -4.94% |
| 163 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $28.74 | $104.53万 | $2,950.46万 | -3.12% |
| 154 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007781 | $115.12万 | $1,039.27万 | 3.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $436.33万 | $16.07亿 | -1.48% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -2.35% |
| 23 |
AAVEAave
|
$127.2 | $137.02 | $126.38 | $2,433.53万 | $19.63亿 | -4.99% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 310 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $45.10万 | $3,300.21万 | -1.51% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.08万 | — | -4.61% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 589 |
GASGas
|
$1.152 | $1.19 | $1.14 | $12.43万 | $7,515.15万 | -2.70% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $170.22万 | $2,910.76万 | -3.93% |
| 47 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $841.49万 | $23.82亿 | -2.61% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Uniswap _币种排行
BNB _比特币行情
Zcash _加密货币行情
Origin _加密货币行情
LITEB _以太坊ETH价格
TONToken _币种排行
SNXXB _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _比特币
1000CAT _比特币行情
SNDKB _以太坊ETH价格
NBISB _比特币行情
Ethena _比特币
Stacks _BTC行情
First Digital _数字货币市值
LITEB _比特币行情
Sui _以太坊ETH价格
NVDAB _加密货币行情
RedStone _数字货币市值
Ondo _比特币行情
Gram _比特币行情
Tether Gold _币种排行
Avalanche _数字货币市值
USDC _加密货币行情
Aster _币种排行
DRAMB _币种排行
牛来 _比特币
Stacks _数字货币市值
Hedera _比特币行情
Initia _加密货币行情
Gitcoin _比特币
1000CAT _加密货币行情
牛来 _币种排行
Ondo _比特币行情
BFUSD _币种排行
牛来 _比特币行情
CRWVB _币种排行
Holo _比特币行情
USD1 _以太坊ETH价格
Caldera _BTC行情