24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03947 | $0.0422 | $0.03862 | $124.47万 | $7,890.31万 | -5.87% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $49.85万 | $4,024.00万 | -6.37% |
| 244 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $60.11万 | $442.65万 | -4.20% |
| 189 |
GIGGLEGiggle Fund
|
$28.91 | $30.28 | $28.74 | $86.07万 | $2,950.46万 | -2.95% |
| 141 |
GLMRMoonbeam
|
$0.007775 | $0.009 | $0.00769 | $134.16万 | $1,039.27万 | -2.13% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $369.70万 | $16.07亿 | -2.10% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.09% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,071.16万 | $19.63亿 | -6.26% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 404 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -3.32% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.37万 | $2,910.76万 | -3.06% |
| 41 |
QNTQuant
|
$192.99 | $205.54 | $188.87 | $887.18万 | $23.82亿 | -2.33% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
CRCLB _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _币种排行
NBISB _加密货币行情
Celestia _比特币
BFUSD _币种排行
Sui _币种排行
MUB _加密货币行情
NVDAB _数字货币市值
Ethereum _以太坊ETH价格
Filecoin _比特币行情
Cardano _数字货币市值
Polkadot _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
THORChain _比特币
Huma Finance _比特币行情
Polkadot _比特币行情
Ethena _BTC行情
CRWVB _比特币
PAX Gold _加密货币行情
TQQQB _数字货币市值
BitTensor _BTC行情
Celo _加密货币行情
Dogecoin _币种排行
Injective _加密货币行情
Origin _BTC行情
SOXLB _比特币
NVDAB _以太坊ETH价格
Lisk _加密货币行情
Lisk _比特币
NBISB _以太坊ETH价格
RedStone _比特币
Celo _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _比特币行情
TSLAB _数字货币市值
SKHYB _BTC行情