24H 最高$6.47
24H 最低$5.94
今日开盘$6.35
24H 成交量$6.80万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04218 | $0.03862 | $125.87万 | $7,890.31万 | -6.88% |
| 255 |
KMNOKamino
|
$0.03021 | $0.03228 | $0.02912 | $57.27万 | $4,024.00万 | -5.27% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 193 |
GIGGLEGiggle Fund
|
$28.79 | $30.28 | $28.74 | $85.23万 | $2,950.46万 | -3.78% |
| 142 |
GLMRMoonbeam
|
$0.007805 | $0.009 | $0.00769 | $134.42万 | $1,039.27万 | -1.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 605 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.64% |
| 24 |
AAVEAave
|
$127.05 | $134.34 | $123.90 | $2,079.82万 | $19.63亿 | -5.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 438 |
PEOPLEConstitution DAO
|
$0.00639 | $0.00672 | $0.00638 | $27.52万 | $3,300.21万 | -3.04% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.64万 | $2,910.76万 | -3.19% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana _加密货币行情
Near Protocol _BTC行情
BNB _币种排行
Hyperliquid _BTC行情
Lisk _加密货币行情
BEAMX _币种排行
Bitcoin Cash _币种排行
Gram _比特币行情
MegaETH _比特币
CRWVB _以太坊ETH价格
Sui _加密货币行情
Plasma _BTC行情
Mitosis _以太坊ETH价格
TQQQB _比特币
Nomina _以太坊ETH价格
Stellar _以太坊ETH价格
MUB _比特币行情
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin _币种排行
SKHYB _BTC行情
LITEB _以太坊ETH价格
NVDAB _加密货币行情
THORChain _币种排行
Hyperliquid _数字货币市值
PAX Gold _币种排行
Ethena USDe _币种排行
NFPrompt _比特币
Haedal _比特币
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
KORUB _币种排行
Artificial _比特币行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Quant _加密货币行情
INTCB _数字货币市值
Stellar _以太坊ETH价格