24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CHIPUSD.AI
|
$0.0334 | $0.03463 | $0.03137 | $154.30万 | $6,544.80万 | -1.85% |
| 433 |
KMNOKamino
|
$0.0316 | $0.03409 | $0.03159 | $28.38万 | $4,471.57万 | -6.34% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $434.82万 | -3.39% |
| 162 |
GIGGLEGiggle Fund
|
$27.06 | $28.50 | $25.71 | $99.22万 | $2,789.55万 | -4.92% |
| 157 |
GLMRMoonbeam
|
$0.006974 | $0.008377 | $0.006945 | $104.08万 | $964.86万 | -2.46% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.03万 | $15.11亿 | -5.02% |
| 418 |
BARDLombard
|
$0.1024 | $0.1111 | $0.1022 | $30.30万 | $4,304.74万 | -7.75% |
| 31 |
AAVEAave
|
$127.54 | $131.54 | $124.04 | $1,271.89万 | $19.84亿 | -2.19% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 392 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.34万 | $2,933.06万 | -4.23% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -4.73% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 167 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $96.53万 | $2,508.21万 | -4.69% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $23.96亿 | -1.23% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
恒星币 _BTC行情
Zama _数字货币市值
Ether.fi _比特币
EUR _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _币种排行
StraitsX USD _币种排行
Filecoin _加密货币行情
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _加密货币行情
Official _数字货币市值
Aerodrome _BTC行情
NEXPACE _BTC行情
First Digital _比特币
Holo _以太坊ETH价格
EWYB _以太坊ETH价格
Reserve Rights _BTC行情
达世币 _币种排行
波场 _数字货币市值
Official _币种排行
Pump.fun _加密货币行情
艾达币 _数字货币市值
BMNRB _比特币
Caldera _数字货币市值
LayerZero _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Zama _币种排行
Gitcoin _BTC行情
Aptos _币种排行
瑞波币 _加密货币行情
Internet _数字货币市值
ONEchain _数字货币市值
币安币 _比特币行情
NEXPACE _加密货币行情
SNXXB _数字货币市值
Worldcoin _币种排行