24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.045
24H 成交量$6.31万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.0434 | $0.04407 | $0.03844 | $239.69万 | $8,682.38万 | 5.39% |
| 155 |
KMNOKamino
|
$0.03664 | $0.03736 | $0.0321 | $133.18万 | $4,708.77万 | 9.70% |
| 265 |
REZRenzo
|
$0.003971 | $0.004103 | $0.003726 | $62.05万 | $456.78万 | 3.12% |
| 177 |
GIGGLEGiggle Fund
|
$30.06 | $30.91 | $28.29 | $104.10万 | $3,024.16万 | -0.20% |
| 502 |
GLMRMoonbeam
|
$0.007813 | $0.008048 | $0.007686 | $23.24万 | $958.26万 | -1.59% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $452.92万 | $16.50亿 | 1.81% |
| 654 |
BARDLombard
|
$0.1126 | $0.1147 | $0.1059 | $9.47万 | $4,452.99万 | 1.53% |
| 31 |
AAVEAave
|
$131.62 | $137.03 | $123.28 | $2,396.62万 | $20.40亿 | 3.35% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 309 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.18万 | $3,412.72万 | 2.77% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.88% |
| 39 |
QNTQuant
|
$202.46 | $210.98 | $185.35 | $1,469.64万 | $24.44亿 | 4.39% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo _比特币
狗币 _数字货币市值
牛来 _以太坊ETH价格
牛来 _比特币
BFUSD _加密货币行情
应用链 _数字货币市值
Uniswap _比特币
Aave _数字货币市值
Stacks _数字货币市值
Huma Finance _比特币行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
Pendle _币种排行
Avalanche _BTC行情
BEB _比特币行情
Ondo _比特币
Stacks _币种排行
Aptos _BTC行情
MarsCoin _币种排行
Huma Finance _币种排行
Pump.fun _加密货币行情
Holo _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _BTC行情
Ripple USD _比特币
Polkadot _比特币行情
达世币 _BTC行情
艾达币 _加密货币行情
Chainlink _以太坊ETH价格
比特币 _BTC行情
Ripple USD _数字货币市值
Raydium _比特币行情
BEAMX _比特币
Plasma _比特币行情
THORChain _比特币
Sei _加密货币行情
莱特币 _数字货币市值
1000CAT _数字货币市值
Aave _BTC行情
Near Protocol _币种排行