24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.04013 | $0.04373 | $0.03862 | $137.84万 | $7,890.31万 | -7.98% |
| 279 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $53.10万 | $4,024.00万 | -8.14% |
| 214 |
REZRenzo
|
$0.003918 | $0.004173 | $0.00385 | $76.45万 | $442.65万 | -5.09% |
| 163 |
GIGGLEGiggle Fund
|
$29.5 | $30.50 | $28.74 | $105.68万 | $2,950.46万 | -2.70% |
| 154 |
GLMRMoonbeam
|
$0.00812 | $0.009 | $0.007781 | $115.52万 | $1,039.27万 | 3.27% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 622 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.53% |
| 24 |
AAVEAave
|
$127.73 | $137.02 | $126.38 | $2,421.86万 | $19.63亿 | -4.96% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $44.40万 | $3,300.21万 | -1.94% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.13万 | — | -5.21% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.52万 | $7,515.15万 | -1.86% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.54万 | $2,910.76万 | -3.71% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TQQQB _比特币行情
Uniswap _比特币行情
TRON _数字货币市值
TRON _比特币
MRVLB _加密货币行情
Origin _BTC行情
SNDKB _数字货币市值
Celo _币种排行
GOOGLB _BTC行情
LITEB _币种排行
NVDAB _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _数字货币市值
BNCB _比特币行情
Aster _BTC行情
Pendle _比特币
USDC _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _BTC行情
Initia _数字货币市值
Mitosis _以太坊ETH价格
RedStone _比特币
Aerodrome _数字货币市值
Aave _加密货币行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _BTC行情
Aster _加密货币行情
Bitcoin Cash _BTC行情
Dogecoin _数字货币市值
Chainlink _币种排行
Litecoin _加密货币行情
Initia _BTC行情
MUB _加密货币行情
CRWVB _比特币行情
Ondo _比特币行情
BFUSD _数字货币市值
Litecoin _数字货币市值
RWUSD _以太坊ETH价格