Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.58
-3.86%
≈ ￥386.628
(-$2.35)
更新于 2026-11-14 20:40:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.93
24H 成交量$400.68万
流通市值$8,769.81万
24H 涨跌额(-$2.35)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03005 | $0.03246 | $0.02988 | $124.72万 | $6,341.23万 | -6.47% |
| 207 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $67.81万 | $4,047.26万 | 0.43% |
| 212 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003069 | $64.07万 | $373.88万 | -6.68% |
| 117 |
GIGGLEGiggle Fund
|
$23.94 | $26.41 | $23.91 | $167.02万 | $2,551.34万 | -7.35% |
| 285 |
GLMRMoonbeam
|
$0.005858 | $0.006541 | $0.005824 | $40.30万 | $765.06万 | -6.51% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.57万 | $14.10亿 | -5.63% |
| 34 |
BARDLombard
|
$0.1293 | $0.1735 | $0.1186 | $1,261.27万 | $5,897.08万 | -20.87% |
| 31 |
AAVEAave
|
$107.2 | $115.55 | $106.84 | $1,330.95万 | $17.05亿 | -4.36% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 137 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $130.02万 | $2,762.09万 | -7.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.45万 | $6,575.86万 | -4.02% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 96 |
PLUMEPlume
|
$0.01305 | $0.01444 | $0.01279 | $242.16万 | $2,805.69万 | -6.45% |
| 48 |
QNTQuant
|
$158.23 | $168.97 | $154.14 | $783.15万 | $19.63亿 | -3.51% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |