24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.95万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03936 | $0.0422 | $0.03862 | $125.26万 | $7,890.31万 | -5.77% |
| 285 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.88万 | $4,024.00万 | -6.07% |
| 238 |
REZRenzo
|
$0.003831 | $0.004031 | $0.003824 | $62.70万 | $442.65万 | -4.13% |
| 185 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $87.92万 | $2,950.46万 | -2.36% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -1.99% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $393.12万 | $16.07亿 | -1.79% |
| 612 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,086.90万 | $19.63亿 | -5.94% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.28万 | $3,300.21万 | -2.27% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.66万 | $7,515.15万 | -1.38% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.58% |
| 42 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $903.42万 | $23.82亿 | -1.74% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NBISB _币种排行
Pudgy Penguins _数字货币市值
INTCB _数字货币市值
Stellar _数字货币市值
MSTRB _币种排行
MARSCOIN _BTC行情
Hyperliquid _比特币
MUB _数字货币市值
MARSCOIN _BTC行情
Injective _币种排行
Ethena _比特币行情
Gram _数字货币市值
INTCB _币种排行
Cardano _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币行情
BFUSD _数字货币市值
First Digital _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
Aster _BTC行情
LITEB _以太坊ETH价格
Aave _比特币
BitTensor _比特币
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
USDC _BTC行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
QQQB _币种排行
DRAMB _比特币行情
BFUSD _BTC行情
Celestia _数字货币市值
NBISB _数字货币市值
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _BTC行情
USDC _比特币