24H 最高$3.09
24H 最低$2.88
今日开盘$2.94
24H 成交量$13.14万
流通市值$7.69万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.0307 | $0.03259 | $0.03033 | $141.20万 | $6,341.23万 | 0.79% |
| 213 |
KMNOKamino
|
$0.03033 | $0.03105 | $0.02963 | $71.50万 | $4,047.26万 | 0.07% |
| 194 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003102 | $83.86万 | $373.88万 | -6.40% |
| 124 |
GIGGLEGiggle Fund
|
$24.48 | $26.41 | $24.31 | $169.24万 | $2,551.34万 | -3.58% |
| 289 |
GLMRMoonbeam
|
$0.006112 | $0.006541 | $0.006004 | $41.58万 | $765.06万 | -1.31% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $336.57万 | $14.10亿 | -1.24% |
| 28 |
BARDLombard
|
$0.1281 | $0.1799 | $0.1268 | $1,888.16万 | $5,897.08万 | -8.44% |
| 35 |
AAVEAave
|
$109.72 | $115.55 | $107.86 | $1,280.89万 | $17.05亿 | -0.31% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.39万 | $2,762.09万 | -1.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.44万 | $6,575.86万 | 0.00% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 90 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0131 | $299.18万 | $2,805.69万 | 3.65% |
| 49 |
QNTQuant
|
$156.51 | $168.97 | $154.56 | $946.06万 | $19.63亿 | -1.19% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |