24H 最高$0.2129
24H 最低$0.182
今日开盘$0.2023
24H 成交量$440.67万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.0392 | $0.04373 | $0.03902 | $121.56万 | $7,890.31万 | -8.58% |
| 298 |
KMNOKamino
|
$0.02997 | $0.03262 | $0.02975 | $47.42万 | $4,024.00万 | -7.73% |
| 217 |
REZRenzo
|
$0.003915 | $0.004173 | $0.00385 | $71.55万 | $442.65万 | -4.68% |
| 162 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $29.14 | $105.82万 | $2,950.46万 | -1.95% |
| 157 |
GLMRMoonbeam
|
$0.008374 | $0.009 | $0.007781 | $109.90万 | $1,039.27万 | 6.87% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.34万 | $16.07亿 | -1.58% |
| 615 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.35% |
| 22 |
AAVEAave
|
$127.7 | $137.02 | $126.83 | $2,478.65万 | $19.63亿 | -4.56% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 316 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.51万 | $3,300.21万 | -2.55% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
VELODROMEVELODROME
|
$0.02625 | $0.02773 | $0.02617 | $13.35万 | — | -5.17% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 602 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.14万 | $7,515.15万 | -2.87% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.0144 | $167.35万 | $2,910.76万 | -4.62% |
| 47 |
QNTQuant
|
$196.25 | $205.54 | $195.23 | $855.17万 | $23.82亿 | -0.93% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TRON _以太坊ETH价格
Worldcoin _以太坊ETH价格
MRVLB _BTC行情
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
Official _以太坊ETH价格
INTWB _数字货币市值
Avalanche _BTC行情
NVDAB _数字货币市值
SKHYB _币种排行
USDC _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Pendle _BTC行情
Polkadot _比特币行情
Cardano _BTC行情
Origin _BTC行情
Sophon _以太坊ETH价格
Artificial _比特币
Caldera _比特币行情
Bubblemaps _比特币
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _比特币行情
Ethena _比特币
DRAMB _数字货币市值
Hyperliquid _数字货币市值
Polkadot _比特币行情
LITEB _比特币行情
Dogecoin _加密货币行情
Aster _比特币
Pepe _BTC行情
BNCB _币种排行
Celestia _加密货币行情
Injective _比特币
BFUSD _BTC行情
NVDAB _加密货币行情
Caldera _币种排行
Gram _加密货币行情
Aptos _以太坊ETH价格