24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.03949 | $0.04374 | $0.03921 | $115.44万 | $7,890.31万 | -9.11% |
| 294 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02975 | $47.11万 | $4,024.00万 | -8.52% |
| 209 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $73.08万 | $442.65万 | -6.13% |
| 160 |
GIGGLEGiggle Fund
|
$29.38 | $30.50 | $29.35 | $106.63万 | $2,950.46万 | -2.39% |
| 161 |
GLMRMoonbeam
|
$0.0083 | $0.009 | $0.007781 | $104.82万 | $1,039.27万 | 4.73% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $420.65万 | $16.07亿 | -1.88% |
| 615 |
BARDLombard
|
$0.1084 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 19 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,598.79万 | $19.63亿 | -6.13% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 313 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00649 | $42.16万 | $3,300.21万 | -3.27% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 568 |
VELODROMEVELODROME
|
$0.0265 | $0.02812 | $0.02633 | $13.04万 | — | -5.02% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 576 |
GASGas
|
$1.156 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.34% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01529 | $0.01449 | $148.93万 | $2,910.76万 | -4.92% |
| 49 |
QNTQuant
|
$197.36 | $205.54 | $195.80 | $764.23万 | $23.82亿 | -0.35% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aerodrome _BTC行情
BNCB _以太坊ETH价格
Solana _比特币行情
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
THORChain _比特币行情
QQQB _加密货币行情
SNXXB _比特币行情
USD1 _币种排行
BFUSD _比特币
First Digital _加密货币行情
TSLAB _以太坊ETH价格
Initia _比特币
Aerodrome _BTC行情
Ondo _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
Litecoin _以太坊ETH价格
Internet _比特币行情
Gitcoin _以太坊ETH价格
Internet _比特币
Aster _加密货币行情
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
Haedal _数字货币市值
Sui _数字货币市值
Pump.fun _比特币行情
MARSCOIN _比特币
BNCB _币种排行
Plasma _加密货币行情
United Stables _比特币行情
First Digital _比特币行情
USDC _币种排行
SNDKB _数字货币市值
Zcash _以太坊ETH价格
Ethena USDe _币种排行
Artificial _币种排行
Stellar _比特币行情
SNDKB _加密货币行情
Official _BTC行情