24H 最高$0.0341
24H 最低$0.03219
今日开盘$0.03272
24H 成交量$27.37万
流通市值$637.85万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03129 | $0.03259 | $0.0302 | $150.30万 | $6,341.23万 | 1.59% |
| 220 |
KMNOKamino
|
$0.03011 | $0.03105 | $0.02963 | $68.71万 | $4,047.26万 | -1.12% |
| 196 |
REZRenzo
|
$0.003156 | $0.00343 | $0.00311 | $86.16万 | $373.88万 | -5.34% |
| 122 |
GIGGLEGiggle Fund
|
$25.1 | $26.41 | $24.62 | $195.40万 | $2,551.34万 | -2.41% |
| 303 |
GLMRMoonbeam
|
$0.00608 | $0.006541 | $0.006005 | $41.65万 | $765.06万 | -3.58% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $381.38万 | $14.10亿 | -1.48% |
| 28 |
BARDLombard
|
$0.1306 | $0.1799 | $0.1163 | $2,034.96万 | $5,897.08万 | 6.01% |
| 35 |
AAVEAave
|
$109.84 | $115.55 | $107.86 | $1,326.79万 | $17.05亿 | -1.45% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 182 |
PEOPLEConstitution DAO
|
$0.00532 | $0.00569 | $0.00518 | $96.16万 | $2,762.09万 | -2.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 542 |
GASGas
|
$1 | $1.04 | $0.982 | $12.56万 | $6,575.86万 | -0.40% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 44 |
QNTQuant
|
$156.77 | $168.97 | $154.56 | $1,039.64万 | $19.63亿 | -3.50% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |