24H 最高$63.94
24H 最低$61.90
今日开盘$63.07
24H 成交量$10.18万
流通市值—
24H 涨跌额(-$0.96)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.02994 | $0.03246 | $0.02969 | $126.09万 | $6,341.23万 | -6.44% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.79万 | $4,047.26万 | -0.07% |
| 216 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $63.59万 | $373.88万 | -7.26% |
| 115 |
GIGGLEGiggle Fund
|
$23.79 | $26.41 | $23.71 | $171.06万 | $2,551.34万 | -8.08% |
| 283 |
GLMRMoonbeam
|
$0.005713 | $0.006541 | $0.005713 | $41.55万 | $765.06万 | -8.68% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.779 | $350.57万 | $14.10亿 | -6.23% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,181.94万 | $5,897.08万 | -23.26% |
| 32 |
AAVEAave
|
$105.85 | $115.55 | $105.76 | $1,347.63万 | $17.05亿 | -5.24% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.0051 | $132.78万 | $2,762.09万 | -8.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 539 |
GASGas
|
$0.978 | $1.04 | $0.976 | $11.78万 | $6,575.86万 | -3.74% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 98 |
PLUMEPlume
|
$0.0129 | $0.01444 | $0.01279 | $236.12万 | $2,805.69万 | -7.26% |
| 50 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $744.83万 | $19.63亿 | -4.32% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |