24H 最高$2.31
24H 最低$2.24
今日开盘$2.305
24H 成交量$25.68万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.03921 | $0.04373 | $0.0392 | $119.03万 | $7,890.31万 | -9.57% |
| 295 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.67万 | $4,024.00万 | -7.58% |
| 216 |
REZRenzo
|
$0.003911 | $0.004173 | $0.00385 | $71.94万 | $442.65万 | -4.45% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $29.14 | $107.32万 | $2,950.46万 | -2.82% |
| 157 |
GLMRMoonbeam
|
$0.008211 | $0.009 | $0.007781 | $110.07万 | $1,039.27万 | 3.67% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $426.18万 | $16.07亿 | -1.68% |
| 616 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1079 | $10.31万 | $4,318.95万 | -2.17% |
| 20 |
AAVEAave
|
$127.78 | $137.02 | $126.83 | $2,606.85万 | $19.63亿 | -5.49% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.82万 | $3,300.21万 | -2.84% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 572 |
VELODROMEVELODROME
|
$0.02645 | $0.0279 | $0.02617 | $13.32万 | — | -4.96% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 589 |
GASGas
|
$1.15 | $1.19 | $1.15 | $11.72万 | $7,515.15万 | -2.79% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 123 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01445 | $165.24万 | $2,910.76万 | -4.08% |
| 48 |
QNTQuant
|
$196.1 | $205.54 | $195.80 | $828.77万 | $23.82亿 | -1.05% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Litecoin _数字货币市值
Ethena _以太坊ETH价格
ZAMA _比特币
Quant _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _加密货币行情
Gram _加密货币行情
MSTRB _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SOXLB _加密货币行情
MRVLB _BTC行情
LITEB _加密货币行情
SOXLB _BTC行情
Chainlink _加密货币行情
BitTensor _加密货币行情
Bitcoin _比特币行情
Aerodrome _加密货币行情
GOOGLB _比特币行情
Stellar _比特币行情
INTCB _比特币行情
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
SOXLB _币种排行
Haedal _以太坊ETH价格
Bitcoin _比特币
EUR _数字货币市值
TSLAB _数字货币市值
LayerZero _币种排行
TQQQB _比特币行情
AMDB _加密货币行情
Arbitrum _加密货币行情
THORChain _加密货币行情
Hedera _加密货币行情
Ethena USDe _比特币
Haedal _数字货币市值
Polkadot _比特币
Quant _BTC行情
THORChain _币种排行
1000CAT _以太坊ETH价格