24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07104
24H 成交量$18.64万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 220 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.41万 | $442.65万 | -5.82% |
| 160 |
GIGGLEGiggle Fund
|
$29.37 | $30.50 | $28.74 | $107.64万 | $2,950.46万 | -2.94% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $439.97万 | $16.07亿 | -0.63% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.29万 | $4,318.95万 | -1.45% |
| 24 |
AAVEAave
|
$126.82 | $137.02 | $126.38 | $2,408.85万 | $19.63亿 | -5.24% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.55% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
VELODROMEVELODROME
|
$0.02625 | $0.02767 | $0.02572 | $13.44万 | — | -4.55% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 607 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -1.78% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.00% |
| 48 |
QNTQuant
|
$195.35 | $205.54 | $192.29 | $823.71万 | $23.82亿 | -2.35% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TQQQB _比特币
BitTensor _比特币
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _BTC行情
Haedal _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _数字货币市值
Stellar _加密货币行情
Tether Gold _BTC行情
Stellar _数字货币市值
USDC _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _比特币
Near Protocol _BTC行情
Mitosis _比特币
SOXLB _比特币
QQQB _比特币
KORUB _比特币
Celestia _加密货币行情
MARSCOIN _数字货币市值
TRON _加密货币行情
Solana _比特币行情
INTCB _BTC行情
GOOGLB _加密货币行情
Polkadot _BTC行情
Origin _BTC行情
BNCB _比特币行情
TQQQB _以太坊ETH价格
EUR _数字货币市值
United Stables _BTC行情
Bitcoin Cash _加密货币行情
INTWB _比特币
USDC _币种排行
TSLAB _比特币
BNB _比特币
Aave _比特币
Aptos _BTC行情
1000CAT _以太坊ETH价格