24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04661
24H 成交量$14.02万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.51万 | $7,890.31万 | -9.71% |
| 277 |
KMNOKamino
|
$0.02983 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.36% |
| 221 |
REZRenzo
|
$0.003879 | $0.004152 | $0.00385 | $71.28万 | $442.65万 | -6.53% |
| 171 |
GIGGLEGiggle Fund
|
$29.16 | $30.37 | $28.74 | $95.59万 | $2,950.46万 | -3.95% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.27万 | $1,039.27万 | 1.79% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.82万 | $16.07亿 | -1.26% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 24 |
AAVEAave
|
$125.97 | $137.02 | $125.90 | $2,313.14万 | $19.63亿 | -7.60% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.30万 | $3,300.21万 | -3.84% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.41万 | — | -4.73% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.20万 | $7,515.15万 | -2.37% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $166.48万 | $2,910.76万 | -3.46% |
| 47 |
QNTQuant
|
$194.54 | $205.54 | $192.29 | $797.04万 | $23.82亿 | -3.63% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
Huma Finance _比特币
Aptos _比特币行情
Hyperliquid _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
AMDB _币种排行
BNCB _以太坊ETH价格
Cardano _BTC行情
牛来 _数字货币市值
BNCB _比特币行情
Polkadot _BTC行情
Pendle _比特币行情
LITEB _比特币行情
Haedal _BTC行情
First Digital _比特币
Filecoin _数字货币市值
Pendle _币种排行
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
Eigenlayer _以太坊ETH价格
Ethena USDe _币种排行
RedStone _比特币行情
Internet _BTC行情
Hyperliquid _比特币
Haedal _比特币行情
Hedera _数字货币市值
NBISB _BTC行情
CRWVB _BTC行情
Avalanche _比特币
Huma Finance _BTC行情
Huma Finance _BTC行情
Ondo _币种排行
Bitcoin Cash _数字货币市值
Hedera _比特币行情
Ethena _BTC行情
Hyperliquid _币种排行
Sui _比特币
Sui _加密货币行情