24H 最高$1.52
24H 最低$1.40
今日开盘$1.5
24H 成交量$27.07万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 221 |
REZRenzo
|
$0.003852 | $0.004124 | $0.003844 | $71.45万 | $442.65万 | -6.30% |
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -1.47% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 557 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.69万 | — | -4.93% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
GASGas
|
$1.147 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -2.30% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $165.49万 | $2,910.76万 | -3.21% |
| 45 |
QNTQuant
|
$193.21 | $205.54 | $192.29 | $795.44万 | $23.82亿 | -3.36% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SKHYB _BTC行情
BNCB _比特币行情
Worldcoin _数字货币市值
EUR _加密货币行情
Origin _币种排行
Pendle _以太坊ETH价格
Litecoin _加密货币行情
Polkadot _BTC行情
Holo _数字货币市值
BNCB _BTC行情
RedStone _加密货币行情
TONToken _数字货币市值
Stellar _比特币
USDC _比特币
TRON _币种排行
QQQB _比特币行情
BEAMX _比特币行情
LITEB _数字货币市值
Lisk _比特币
Ethereum _加密货币行情
Ripple USD _比特币
CRCLB _比特币行情
Polkadot _币种排行
Pendle _以太坊ETH价格
TQQQB _比特币
Artificial _数字货币市值
Worldcoin _BTC行情
GOOGLB _BTC行情
Stellar _数字货币市值
Litecoin _加密货币行情
Bitcoin _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _BTC行情
Pendle _比特币
SNXXB _BTC行情
Haedal _比特币
Caldera _以太坊ETH价格
INTCB _币种排行
BEAMX _币种排行