24H 最高$1.86
24H 最低$1.74
今日开盘$1.837
24H 成交量$379.48万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $139.12万 | $7,890.31万 | -9.18% |
| 284 |
KMNOKamino
|
$0.02968 | $0.03255 | $0.02912 | $50.79万 | $4,024.00万 | -8.23% |
| 226 |
REZRenzo
|
$0.003839 | $0.004113 | $0.003837 | $68.16万 | $442.65万 | -6.07% |
| 172 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.74% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.90% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.31% |
| 624 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.53万 | $4,318.95万 | -2.78% |
| 24 |
AAVEAave
|
$124.79 | $136.08 | $124.70 | $2,255.29万 | $19.63亿 | -7.70% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 338 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $41.38万 | $3,300.21万 | -3.73% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 560 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.60万 | — | -5.24% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 610 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.43万 | $7,515.15万 | -2.72% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $166.87万 | $2,910.76万 | -3.80% |
| 46 |
QNTQuant
|
$192.84 | $205.54 | $192.29 | $827.38万 | $23.82亿 | -4.05% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sophon _数字货币市值
INTCB _BTC行情
Ethena _加密货币行情
Zcash _加密货币行情
Zcash _比特币行情
ZAMA _BTC行情
Artificial _比特币
LITEB _BTC行情
Aster _数字货币市值
Hedera _比特币行情
Holo _以太坊ETH价格
First Digital _比特币
Ondo _数字货币市值
NBISB _加密货币行情
THORChain _以太坊ETH价格
Chainlink _比特币行情
BNCB _加密货币行情
LITEB _加密货币行情
First Digital _数字货币市值
SNDKB _比特币行情
Quant _比特币行情
AAPLB _比特币
Bitcoin _加密货币行情
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
TRON _加密货币行情
Bitcoin Cash _币种排行
MegaETH _比特币
BEAMX _比特币行情
Nomina _比特币
Origin _数字货币市值
Injective _加密货币行情
Litecoin _比特币行情
SOXLB _BTC行情
THORChain _加密货币行情
Pepe _BTC行情